Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hanjaya | HMSP - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
905.00
Daily Change
20.00
2.26%
Monthly
11.73%
Yearly
70.75%
Q1 Forecast
843.68
Hanjaya reported IDR3.12T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 52184.97B
Cash and Equivalent
IDR 5579.26B
Cost of Sales
IDR 23766.47B
Current Assets
IDR 36577.61B
Current Liabilities
IDR 19556.1B
Debt
IDR 440.81B
Dividend Yield
6.9
EBIT
IDR 2565.71B
EBITDA
IDR 2714.03B
Employees
20.76K
EPS Earnings Per Share
IDR 12.52
Equity Capital and Reserves
IDR 30291.83B
Gross Profit on Sales
IDR 5022.41B
Interest Expense on Debt
IDR 377.97B
Interest Income
IDR 94.56B
Loan Capital
IDR 278.11B
Market Capitalization
IDR 105267.86B
Net Income
IDR 1918.26B
Operating Expenses
IDR 26388.12B
Operating Profit
IDR 2400.76B
Ordinary Share Capital
IDR 465.27B
PE Price to Earnings
IDR 9.65
Pre-Tax Profit
IDR 3124.17B
Sales Revenues
IDR 28570B
Selling and Administration Expenses
IDR 2621.65B
Stock
IDR 17760.67B
Trade Creditors
IDR 6181.07B
Trade Debtors
IDR 6677.06B
Pre Tax Profit
Change
Date
Astra International
IDR 12.82T
546B
Sep/2025
Gudang Garam Tbk
IDR 195.11B
171.94B
Mar/2025
Ihh Healthcare
MYR 891M
164M
Sep/2025
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Indofood Cbp
IDR 2.81T
1.2T
Sep/2025
Indofood Sukses
IDR 4.54T
771.75B
Sep/2025
ITC
INR 71.09B
1.3B
Dec/2025
Kalbe Farma
IDR 877.87B
315.23B
Sep/2025
Mayora Indah
IDR 875.25B
263.22B
Sep/2025
Perusahaan Gas
USD 161.21M
3.62M
Sep/2025
Pt Xl Axiata Tbk
IDR -2.27T
610.24B
Dec/2025
Semen Indonesia
IDR 219.28B
165.57B
Sep/2025
Sumber Alfaria
IDR 592.69B
534.59B
Sep/2025
Telekomunikasi
IDR 8.28T
262B
Sep/2025
Thai Beverage PCL
THB 10.14B
540.81M
Mar/2025
Unilever Ind
IDR 149.88B
1.37T
Dec/2025
United Tractors
IDR 4.69T
144.99B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.906
1.70
2.60%
Brent
72.726
1.89
2.66%
Natural gas
2.8609
0.03
1.20%
Gasoline
2.2831
0.03
1.30%
Heating Oil
2.5917
0.05
-1.86%
Gold
5237.99
53.65
1.03%
Silver
92.373
4.10
4.65%
Copper
6.0375
0.09
1.52%
Soybeans
1151.09
3.34
0.29%
Wheat
588.16
17.43
3.05%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.31
0.42
1.31%
Lumber
558.05
0.39
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18025
0.0005
0.04%
GBPUSD
1.34563
0.0026
-0.19%
AUDUSD
0.71205
0.0015
0.22%
NZDUSD
0.59931
0.0012
0.20%
USDJPY
156.078
0.0490
-0.03%
USDCNY
6.86196
0.0174
0.25%
USDCHF
0.76840
0.0059
-0.77%
USDCAD
1.36468
0.0035
-0.25%
USDMXN
17.2332
0.0357
0.21%
USDINR
91.0830
0.0891
0.10%
USDBRL
5.14950
0.0121
0.24%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1439.95
7.3700
0.51%
DXY
97.743
0.0430
0.04%
USDTRY
43.9559
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6859.96
48
-0.70%
US30
48786
713
-1.44%
US100
24911
123
-0.49%
JP225
58700
53
-0.09%
GB100
10891
44
0.41%
DE40
25317
27
0.11%
FR40
8576
45
-0.52%
IT40
47139
287
-0.60%
ES35
18338
159
-0.86%
ASX200
9152
24
-0.26%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34345
157
-0.46%
MOEX
2801
16
0.56%
IBOVESPA
189858
1,147
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
269.97
2.98
-1.09%
Tesla
404.96
3.62
-0.89%
Microsoft
393.83
7.89
-1.96%
Amazon
207.47
0.45
-0.22%
Meta
646.81
10.20
-1.55%
Nvidia
182.06
2.81
-1.52%
Visa
315.24
1.46
-0.46%
JPMorgan
298.93
7.20
-2.35%
Oracle
145.58
4.73
-3.15%
J&J
244.32
0.85
0.35%
P&G
165.19
1.44
0.88%
Exxon Mobil
149.42
0.88
0.59%
Alphabet
308.43
1.05
0.34%
Goldman Sachs
890.94
38.06
-4.10%
Caterpillar
741.11
11.82
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
3.9820
0.026
-0.03%
United Kingdom
4.2530
0.023
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6706
0.028
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1570
0.018
-0.02%
Italy
3.3020
0.003
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9900
0.105
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66051
1,422
-2.11%
Ether
1950.98
76.1600
-3.76%
Binance
613.1
12.8400
-2.05%
Cardano
0.28133
0.0056
-1.96%
Solana
82.8376
3.0751
-3.58%
Ripple
1.36103
0.0410
-2.92%
Polkadot
1.56
0.0506
-3.15%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0034
0.18%
Dai
1.00029
0.0005
0.05%
Litecoin
54.730
0.8900
-1.60%
Uniswap
3.79
0.0848
-2.19%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
468.50
9.9400
-2.08%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More